STOCK#YHOO#27.65#-0.23#216
STOCK#ASF#1016.53#0.98#217
STOCK#GOOG#434.66#-0.77#218
STOCK#YHOO#27.99#0.34#219
STOCK#YHOO#27.10#-0.89#220
STOCK#GOOG#435.26#0.60#221
STOCK#GOOG#435.53#0.27#222
STOCK#GOOG#435.00#-0.53#223
STOCK#YHOO#26.52#-0.59#224
STOCK#YHOO#25.88#-0.63#225
STOCK#ASF#1016.04#-0.49#226
STOCK#YHOO#25.28#-0.61#227
STOCK#GOOG#434.77#-0.22#228
STOCK#ASF#1015.62#-0.42#229
STOCK#ASF#1015.32#-0.30#230
STOCK#GOOG#435.44#0.67#231
STOCK#ASF#1016.26#0.93#232
STOCK#GOOG#436.36#0.91#233
STOCK#YHOO#26.08#0.80#234
STOCK#ASF#1015.97#-0.29#235
STOCK#ASF#1016.45#0.49#236
STOCK#GOOG#436.73#0.37#237
STOCK#GOOG#436.35#-0.38#238
STOCK#GOOG#436.04#-0.31#239
STOCK#YHOO#26.43#0.35#240
STOCK#YHOO#25.83#-0.60#241
STOCK#YHOO#26.05#0.22#242
STOCK#GOOG#436.47#0.43#243
STOCK#GOOG#436.76#0.29#244
STOCK#GOOG#437.09#0.32#245
STOCK#GOOG#437.60#0.51#246
STOCK#YHOO#26.27#0.22#247
STOCK#GOOG#436.98#-0.62#248
STOCK#YHOO#26.48#0.21#249
STOCK#ASF#1016.05#-0.41#250
STOCK#YHOO#26.22#-0.26#251